일자	종가	등락	등락률(%)	거래량
05/29	17,850	1980	12.48%	3,323,766
05/28	15,870	20	-0.13%	79,667
05/27	15,890	310	-1.91%	105,385
05/26	16,200	310	-1.88%	136,959
05/23	16,510	250	1.54%	235,184
05/22	16,260	870	-5.08%	199,419
05/21	17,130	610	-3.44%	245,372
05/20	17,740	20	-0.11%	1,103,123
05/19	17,760	1210	7.31%	5,570,228
05/16	16,550	1570	10.48%	2,594,973