일자	종가	등락	등락률(%)	거래량
05/29	3,095	5	-0.16%	1,296
05/28	3,100	50	1.64%	4,240
05/27	3,050	5	0.16%	4,839
05/26	3,045	30	-0.98%	5,560
05/23	3,075	0	0.00%	3,331
05/22	3,075	35	-1.13%	4,151
05/21	3,110	40	-1.27%	3,871
05/20	3,150	85	2.77%	3,210
05/19	3,065	20	-0.65%	12,667
05/16	3,085	20	-0.64%	6,728