일자	종가	등락	등락률(%)	거래량
05/28	18,500	130	0.71%	9,446
05/27	18,370	0	0.00%	5,149
05/26	18,370	10	-0.05%	5,128
05/23	18,380	80	-0.43%	7,999
05/22	18,460	210	-1.12%	9,635
05/21	18,670	10	0.05%	7,815
05/20	18,660	40	0.21%	7,354
05/19	18,620	10	0.05%	4,778
05/16	18,610	190	-1.01%	7,983
05/15	18,800	280	-1.47%	7,555