일자	종가	등락	등락률(%)	거래량
05/29	2,575	0	0.00%	15,544
05/28	2,575	0	0.00%	4,043
05/27	2,575	45	-1.72%	7,901
05/26	2,620	15	-0.57%	22,909
05/23	2,635	10	-0.38%	3,226
05/22	2,645	0	0.00%	5,883
05/21	2,645	30	1.15%	3,538
05/20	2,615	35	-1.32%	13,440
05/19	2,650	55	2.12%	17,271
05/16	2,595	140	5.70%	28,029