일자	종가	등락	등락률(%)	거래량
05/29	6,700	10	-0.15%	53,854
05/28	6,710	100	1.51%	23,376
05/27	6,610	30	-0.45%	27,394
05/26	6,640	70	1.07%	23,117
05/23	6,570	80	-1.20%	30,467
05/22	6,650	60	-0.89%	45,539
05/21	6,710	40	0.60%	23,293
05/20	6,670	20	0.30%	27,926
05/19	6,650	170	-2.49%	25,140
05/16	6,820	50	-0.73%	61,821