일자	종가	등락	등락률(%)	거래량
05/29	6,630	110	1.69%	5,012
05/28	6,520	10	-0.15%	6,003
05/27	6,530	0	0.00%	7,429
05/26	6,530	60	-0.91%	12,795
05/23	6,590	50	-0.75%	5,767
05/22	6,640	220	-3.21%	13,127
05/21	6,860	210	3.16%	13,010
05/20	6,650	60	-0.89%	18,259
05/19	6,710	130	-1.90%	24,913
05/16	6,840	60	-0.87%	20,308