일자	종가	등락	등락률(%)	거래량
05/29	869	0	0.00%	12,566
05/28	869	14	1.64%	6,449
05/27	855	5	0.59%	11,698
05/26	850	0	0.00%	13,707
05/23	850	13	-1.51%	19,712
05/22	863	7	-0.80%	20,207
05/21	870	8	0.93%	21,891
05/20	862	0	0.00%	13,695
05/19	862	10	1.17%	30,665
05/16	852	38	-4.27%	61,833