일자	종가	등락	등락률(%)	거래량
05/29	17,580	540	-2.98%	2,798,561
05/28	18,120	4180	29.99%	4,543,885
05/27	13,940	550	-3.80%	53,937
05/26	14,490	10	0.07%	75,477
05/23	14,480	590	-3.92%	96,818
05/22	15,070	360	-2.33%	99,413
05/21	15,430	250	-1.59%	111,145
05/20	15,680	430	-2.67%	159,043
05/19	16,110	570	-3.42%	122,618
05/16	16,680	360	-2.11%	202,414