일자	종가	등락	등락률(%)	거래량
05/29	3,805	10	0.26%	217,976
05/28	3,795	205	5.71%	624,210
05/27	3,590	100	-2.71%	374,797
05/26	3,690	60	1.65%	221,905
05/23	3,630	20	-0.55%	329,179
05/22	3,650	35	-0.95%	229,166
05/21	3,685	0	0.00%	306,153
05/20	3,685	25	0.68%	196,031
05/19	3,660	35	0.97%	628,752
05/16	3,625	10	-0.28%	117,024