일자	종가	등락	등락률(%)	거래량
05/29	1,389	5	-0.36%	3,070,790
05/28	1,394	92	7.07%	14,388,844
05/27	1,302	21	-1.59%	896,179
05/26	1,323	0	0.00%	926,645
05/23	1,323	10	-0.75%	1,170,536
05/22	1,333	32	-2.34%	1,436,658
05/21	1,365	28	-2.01%	1,337,469
05/20	1,393	18	1.31%	1,427,433
05/19	1,375	73	-5.04%	2,911,552
05/16	1,448	142	-8.93%	3,788,820