일자	종가	등락	등락률(%)	거래량
05/29	21,500	800	3.86%	64,043
05/28	20,700	600	2.99%	36,818
05/27	20,100	100	-0.50%	21,775
05/26	20,200	50	-0.25%	29,752
05/23	20,250	100	0.50%	32,049
05/22	20,150	850	-4.05%	24,482
05/21	21,000	250	-1.18%	37,393
05/20	21,250	1100	5.46%	69,931
05/19	20,150	1100	-5.18%	80,267
05/16	21,250	700	3.41%	81,570