일자	종가	등락	등락률(%)	거래량
05/29	20,100	250	-1.23%	21,005
05/28	20,350	350	1.75%	24,029
05/27	20,000	500	-2.44%	37,306
05/26	20,500	50	0.24%	20,173
05/23	20,450	50	0.25%	19,906
05/22	20,400	900	-4.23%	28,589
05/21	21,300	800	3.90%	52,795
05/20	20,500	100	-0.49%	16,189
05/19	20,600	350	-1.67%	23,698
05/16	20,950	550	-2.56%	55,842