일자	종가	등락	등락률(%)	거래량
05/28	18,550	350	-1.85%	153,312
05/27	18,900	300	1.61%	120,981
05/26	18,600	780	4.38%	182,193
05/23	17,820	740	4.33%	95,759
05/22	17,080	10	0.06%	65,123
05/21	17,070	150	0.89%	38,738
05/20	16,920	60	-0.35%	56,683
05/19	16,980	60	-0.35%	82,288
05/16	17,040	1000	-5.54%	126,199
05/15	18,040	220	-1.20%	68,731