일자	종가	등락	등락률(%)	거래량
05/29	4,970	60	-1.19%	86,144
05/28	5,030	70	-1.37%	59,554
05/27	5,100	50	-0.97%	165,522
05/26	5,150	560	12.20%	631,776
05/23	4,590	120	-2.55%	31,141
05/22	4,710	160	-3.29%	37,846
05/21	4,870	100	2.10%	42,372
05/20	4,770	85	1.81%	21,219
05/19	4,685	155	-3.20%	59,572
05/16	4,840	440	-8.33%	135,761