일자	종가	등락	등락률(%)	거래량
05/29	1,050	24	-2.23%	44,650
05/28	1,074	2	-0.19%	27,432
05/27	1,076	5	0.47%	152,915
05/26	1,071	9	-0.83%	51,183
05/23	1,080	9	-0.83%	50,480
05/22	1,089	13	1.21%	39,426
05/21	1,076	15	-1.37%	21,405
05/20	1,091	3	-0.27%	55,824
05/19	1,094	9	0.83%	99,654
05/16	1,085	89	-7.58%	170,069