일자	종가	등락	등락률(%)	거래량
05/29	9,040	290	3.31%	96,260
05/28	8,750	270	-2.99%	85,515
05/27	9,020	600	7.13%	133,965
05/26	8,420	460	-5.18%	95,727
05/23	8,880	30	0.34%	59,461
05/22	8,850	270	-2.96%	59,041
05/21	9,120	300	3.40%	60,793
05/20	8,820	130	-1.45%	48,204
05/19	8,950	200	-2.19%	74,565
05/16	9,150	90	-0.97%	45,651