일자	종가	등락	등락률(%)	거래량
05/29	4,025	25	0.62%	5,765
05/28	4,000	0	0.00%	6,084
05/27	4,000	40	-0.99%	20,446
05/26	4,040	70	-1.70%	376,613
05/23	4,110	80	1.99%	16,400
05/22	4,030	145	-3.47%	28,291
05/21	4,175	60	1.46%	37,614
05/20	4,115	145	-3.40%	12,348
05/19	4,260	200	-4.48%	9,793
05/16	4,460	5	-0.11%	18,356