일자	종가	등락	등락률(%)	거래량
05/29	2,800	5	-0.18%	139,453
05/28	2,805	65	2.37%	426,228
05/27	2,740	15	-0.54%	51,625
05/26	2,755	15	-0.54%	31,839
05/23	2,770	10	-0.36%	51,495
05/22	2,780	100	-3.47%	121,993
05/21	2,880	25	0.88%	44,671
05/20	2,855	10	0.35%	69,709
05/19	2,845	65	-2.23%	40,599
05/16	2,910	25	0.87%	57,953