일자	종가	등락	등락률(%)	거래량
05/29	17,060	320	-1.84%	67,833
05/28	17,380	110	-0.63%	73,833
05/27	17,490	510	3.00%	113,675
05/26	16,980	670	-3.80%	107,325
05/23	17,650	150	-0.84%	65,166
05/22	17,800	620	-3.37%	187,977
05/21	18,420	10	0.05%	91,843
05/20	18,410	1320	7.72%	205,029
05/19	17,090	510	-2.90%	151,835
05/16	17,600	650	3.83%	195,643