일자	종가	등락	등락률(%)	거래량
05/29	4,505	65	1.46%	89,247
05/28	4,440	55	1.25%	149,993
05/27	4,385	40	-0.90%	76,134
05/26	4,425	40	0.91%	67,932
05/23	4,385	25	0.57%	48,392
05/22	4,360	170	-3.75%	115,183
05/21	4,530	30	0.67%	65,208
05/20	4,500	20	0.45%	51,930
05/19	4,480	120	-2.61%	120,946
05/16	4,600	225	-4.66%	210,594