일자	종가	등락	등락률(%)	거래량
05/29	1,540	8	-0.52%	94,035
05/28	1,548	11	-0.71%	55,814
05/27	1,559	23	-1.45%	57,163
05/26	1,582	16	1.02%	81,029
05/23	1,566	6	0.38%	62,004
05/22	1,560	25	-1.58%	84,977
05/21	1,585	10	0.63%	35,782
05/20	1,575	35	-2.17%	75,939
05/19	1,610	47	3.01%	477,292
05/16	1,563	66	4.41%	217,037