일자	종가	등락	등락률(%)	거래량
05/29	1,299	11	0.85%	18,779
05/28	1,288	19	1.50%	20,831
05/27	1,269	12	0.95%	5,789
05/26	1,257	10	-0.79%	5,985
05/23	1,267	6	0.48%	10,750
05/22	1,261	16	1.29%	23,786
05/21	1,245	33	2.72%	10,569
05/20	1,212	3	-0.25%	8,810
05/19	1,215	33	-2.64%	31,877
05/16	1,248	2	-0.16%	16,789