일자	종가	등락	등락률(%)	거래량
05/29	2,720	70	-2.51%	1,174,782
05/28	2,790	250	-8.22%	2,109,960
05/27	3,040	700	29.91%	1,036,963
05/26	2,340	20	0.86%	19,959
05/23	2,320	0	0.00%	12,506
05/22	2,320	20	0.87%	10,183
05/21	2,300	20	-0.86%	11,075
05/20	2,320	20	-0.85%	9,442
05/19	2,340	10	-0.43%	6,433
05/16	2,350	5	0.21%	29,094