일자	종가	등락	등락률(%)	거래량
05/29	4,760	200	4.39%	27,785
05/28	4,560	155	3.52%	46,780
05/27	4,405	10	0.23%	19,605
05/26	4,395	335	-7.08%	70,085
05/23	4,730	60	-1.25%	12,079
05/22	4,790	210	-4.20%	22,175
05/21	5,000	15	0.30%	14,208
05/20	4,985	65	1.32%	10,642
05/19	4,920	400	-7.52%	98,049
05/16	5,320	260	-4.66%	32,976