일자	종가	등락	등락률(%)	거래량
05/29	16,870	60	0.36%	12,192
05/28	16,810	110	0.66%	18,529
05/27	16,700	360	-2.11%	9,975
05/26	17,060	90	0.53%	12,196
05/23	16,970	280	-1.62%	10,090
05/22	17,250	310	-1.77%	9,578
05/21	17,560	930	5.59%	31,590
05/20	16,630	110	0.67%	11,042
05/19	16,520	490	-2.88%	10,892
05/16	17,010	330	-1.90%	11,293