일자	종가	등락	등락률(%)	거래량
05/29	4,360	35	0.81%	37,256
05/28	4,325	20	-0.46%	51,606
05/27	4,345	85	2.00%	119,162
05/26	4,260	535	14.36%	644,612
05/23	3,725	55	1.50%	72,134
05/22	3,670	75	-2.00%	51,442
05/21	3,745	55	1.49%	89,582
05/20	3,690	70	-1.86%	185,835
05/19	3,760	410	12.24%	2,106,026
05/16	3,350	15	0.45%	53,799