일자	종가	등락	등락률(%)	거래량
05/29	6,300	320	5.35%	42,249
05/28	5,980	10	-0.17%	48,619
05/27	5,990	50	0.84%	17,825
05/26	5,940	10	0.17%	15,688
05/23	5,930	70	-1.17%	48,368
05/22	6,000	130	-2.12%	15,708
05/21	6,130	350	6.06%	33,621
05/20	5,780	90	1.58%	34,344
05/19	5,690	110	-1.90%	67,589
05/16	5,800	350	-5.69%	60,098