일자	종가	등락	등락률(%)	거래량
05/29	8,440	10	-0.12%	17,821
05/28	8,450	60	-0.71%	8,467
05/27	8,510	100	-1.16%	5,766
05/26	8,610	50	-0.58%	10,716
05/23	8,660	30	-0.35%	16,607
05/22	8,690	90	1.05%	15,783
05/21	8,600	180	-2.05%	31,453
05/20	8,780	0	0.00%	28,945
05/19	8,780	120	1.39%	39,657
05/16	8,660	720	9.07%	207,069