일자	종가	등락	등락률(%)	거래량
05/29	2,180	5	0.23%	47,295
05/28	2,175	25	1.16%	53,756
05/27	2,150	60	-2.71%	91,370
05/26	2,210	75	3.51%	71,534
05/23	2,135	15	-0.70%	51,664
05/22	2,150	75	-3.37%	262,681
05/21	2,225	0	0.00%	72,434
05/20	2,225	55	-2.41%	125,029
05/19	2,280	70	-2.98%	159,623
05/16	2,350	5	0.21%	162,927