일자	종가	등락	등락률(%)	거래량
05/29	1,190	2	0.17%	108,094
05/28	1,188	30	2.59%	86,427
05/27	1,158	22	-1.86%	109,515
05/26	1,180	16	1.37%	80,453
05/23	1,164	22	1.93%	129,429
05/22	1,142	17	-1.47%	59,697
05/21	1,159	7	0.61%	203,193
05/20	1,152	10	0.88%	98,469
05/19	1,142	32	-2.73%	128,795
05/16	1,174	40	-3.29%	262,538