일자	종가	등락	등락률(%)	거래량
05/28	13,570	110	0.82%	50,246
05/27	13,460	430	-3.10%	131,037
05/26	13,890	140	1.02%	75,478
05/23	13,750	250	1.85%	120,499
05/22	13,500	40	0.30%	115,979
05/21	13,460	60	0.45%	63,843
05/20	13,400	60	0.45%	54,653
05/19	13,340	180	-1.33%	87,795
05/16	13,520	110	-0.81%	70,321
05/15	13,630	360	2.71%	107,967