일자	종가	등락	등락률(%)	거래량
05/29	21,350	1000	4.91%	72,253
05/28	20,350	100	0.49%	74,127
05/27	20,250	900	-4.26%	55,370
05/26	21,150	450	2.17%	57,271
05/23	20,700	800	-3.72%	44,435
05/22	21,500	850	-3.80%	21,434
05/21	22,350	150	-0.67%	25,654
05/20	22,500	450	2.04%	44,846
05/19	22,050	750	-3.29%	20,386
05/16	22,800	150	0.66%	16,197