일자	종가	등락	등락률(%)	거래량
05/29	1,144	6	0.53%	84,592
05/28	1,138	45	4.12%	130,727
05/27	1,093	52	5.00%	364,322
05/26	1,041	3	-0.29%	60,214
05/23	1,044	35	-3.24%	129,843
05/22	1,079	30	-2.71%	69,073
05/21	1,109	12	-1.07%	82,249
05/20	1,121	4	0.36%	69,319
05/19	1,117	12	1.09%	72,520
05/16	1,105	5	-0.45%	77,047