일자	종가	등락	등락률(%)	거래량
05/29	1,414	54	3.97%	92,208
05/28	1,360	37	2.80%	102,936
05/27	1,323	88	-6.24%	287,419
05/26	1,411	17	-1.19%	61,605
05/23	1,428	16	1.13%	76,693
05/22	1,412	37	-2.55%	99,342
05/21	1,449	30	2.11%	168,507
05/20	1,419	10	0.71%	103,417
05/19	1,409	9	0.64%	260,988
05/16	1,400	34	-2.37%	238,400