일자	종가	등락	등락률(%)	거래량
05/29	7,100	10	-0.14%	38,318
05/28	7,110	120	1.72%	22,425
05/27	6,990	0	0.00%	10,382
05/26	6,990	210	3.10%	17,860
05/23	6,780	10	0.15%	23,499
05/22	6,770	90	-1.31%	27,086
05/21	6,860	40	-0.58%	28,150
05/20	6,900	340	-4.70%	100,070
05/19	7,240	20	-0.28%	13,947
05/16	7,260	320	-4.22%	26,979