일자	종가	등락	등락률(%)	거래량
05/29	2,490	180	-6.74%	64,322
05/28	2,670	110	-3.96%	57,369
05/27	2,780	85	-2.97%	159,429
05/26	2,865	375	15.06%	423,297
05/23	2,490	90	3.75%	258,968
05/22	2,400	95	4.12%	242,567
05/21	2,305	30	1.32%	244,610
05/20	2,275	125	-5.21%	397,495
05/19	2,400	230	-8.75%	2,516,046
05/16	2,630	320	13.85%	4,490,406