일자	종가	등락	등락률(%)	거래량
05/29	1,269	6	0.48%	282,077
05/28	1,263	5	0.40%	136,994
05/27	1,258	3	-0.24%	223,013
05/26	1,261	1	0.08%	88,211
05/23	1,260	14	-1.10%	156,149
05/22	1,274	13	1.03%	303,454
05/21	1,261	12	0.96%	538,737
05/20	1,249	7	-0.56%	96,003
05/19	1,256	13	1.05%	313,266
05/16	1,243	29	-2.28%	256,688