일자	종가	등락	등락률(%)	거래량
05/28	4,650	50	-1.06%	32,011
05/27	4,700	10	-0.21%	11,890
05/26	4,710	5	-0.11%	14,019
05/23	4,715	40	0.86%	19,723
05/22	4,675	80	-1.68%	19,356
05/21	4,755	60	-1.25%	22,499
05/20	4,815	105	2.23%	60,724
05/19	4,710	160	-3.29%	45,932
05/16	4,870	205	4.39%	55,262
05/15	4,665	95	-2.00%	23,316