일자	종가	등락	등락률(%)	거래량
05/28	7,890	0	0.00%	316
05/27	7,890	90	-1.13%	1,838
05/26	7,980	90	-1.12%	3,302
05/23	8,070	0	0.00%	4,956
05/22	8,070	280	-3.35%	2,120
05/21	8,350	30	-0.36%	9,810
05/20	8,380	270	3.33%	6,143
05/19	8,110	250	-2.99%	10,473
05/16	8,360	310	3.85%	9,138
05/15	8,050	220	-2.66%	2,853