일자	종가	등락	등락률(%)	거래량
05/28	4,105	150	3.79%	33,659
05/27	3,955	20	-0.50%	12,990
05/26	3,975	15	-0.38%	19,588
05/23	3,990	0	0.00%	9,624
05/22	3,990	130	-3.16%	14,244
05/21	4,120	65	1.60%	18,616
05/20	4,055	40	-0.98%	34,184
05/19	4,095	35	-0.85%	17,769
05/16	4,130	95	-2.25%	19,456
05/15	4,225	130	-2.99%	45,793