일자	종가	등락	등락률(%)	거래량
05/29	5,360	120	-2.19%	982,293
05/28	10,960	250	2.33%	180,650
05/27	10,710	330	3.18%	81,414
05/26	10,380	140	1.37%	52,711
05/23	10,240	60	-0.58%	40,359
05/22	10,300	170	-1.62%	31,842
05/21	10,470	50	0.48%	66,712
05/20	10,420	40	0.39%	116,695
05/19	10,380	350	-3.26%	131,102
05/16	10,730	530	5.20%	861,898