일자	종가	등락	등락률(%)	거래량
05/29	17,600	10	-0.06%	33,340
05/28	17,610	20	0.11%	31,998
05/27	17,590	350	-1.95%	47,478
05/26	17,940	200	1.13%	33,068
05/23	17,740	380	-2.10%	38,456
05/22	18,120	420	-2.27%	25,119
05/21	18,540	0	0.00%	26,452
05/20	18,540	650	3.63%	67,593
05/19	17,890	720	-3.87%	64,546
05/16	18,610	700	-3.63%	108,992