일자	종가	등락	등락률(%)	거래량
05/29	64,100	200	-0.31%	88,655
05/28	64,300	700	-1.08%	51,853
05/27	65,000	200	-0.31%	33,829
05/26	65,200	200	-0.31%	72,366
05/23	65,400	100	0.15%	68,177
05/22	65,300	1400	-2.10%	76,097
05/21	66,700	200	0.30%	80,956
05/20	66,500	1100	1.68%	58,801
05/19	65,400	0	0.00%	92,833
05/16	65,400	2100	-3.11%	149,508