일자	종가	등락	등락률(%)	거래량
05/29	1,595	1	-0.06%	15,914
05/28	1,596	7	-0.44%	12,868
05/27	1,603	10	0.63%	9,334
05/26	1,593	10	-0.62%	10,269
05/23	1,603	19	1.20%	29,285
05/22	1,584	16	-1.00%	47,037
05/21	1,600	58	-3.50%	55,246
05/20	1,658	21	1.28%	50,915
05/19	1,637	51	-3.02%	44,552
05/16	1,688	6	0.36%	35,310