일자	종가	등락	등락률(%)	거래량
05/29	54,300	500	0.93%	32,903
05/28	53,800	700	1.32%	56,911
05/27	53,100	600	-1.12%	27,884
05/26	53,700	1000	1.90%	46,479
05/23	52,700	900	1.74%	29,817
05/22	51,800	600	-1.15%	60,599
05/21	52,400	1300	-2.42%	45,134
05/20	53,700	400	-0.74%	39,368
05/19	54,100	2400	-4.25%	78,230
05/16	56,500	100	0.18%	83,232