일자	종가	등락	등락률(%)	거래량
05/29	3,950	50	1.28%	67,447
05/28	3,900	35	-0.89%	81,144
05/27	3,935	0	0.00%	136,487
05/26	3,935	45	1.16%	107,089
05/23	3,890	115	-2.87%	133,860
05/22	4,005	45	-1.11%	145,091
05/21	4,050	15	-0.37%	236,826
05/20	4,065	65	1.62%	212,766
05/19	4,000	140	-3.38%	355,255
05/16	4,140	65	-1.55%	600,712