일자	종가	등락	등락률(%)	거래량
05/29	4,695	75	1.62%	17,268
05/28	4,620	30	0.65%	5,954
05/27	4,590	0	0.00%	6,946
05/26	4,590	105	2.34%	8,033
05/23	4,485	25	-0.55%	4,954
05/22	4,510	10	-0.22%	7,985
05/21	4,520	10	0.22%	5,861
05/20	4,510	45	1.01%	4,511
05/19	4,465	210	-4.49%	9,457
05/16	4,675	125	2.75%	15,237