일자	종가	등락	등락률(%)	거래량
05/29	5,440	80	-1.45%	15,301
05/28	5,520	120	-2.13%	77,690
05/27	5,640	560	-9.03%	58,659
05/26	6,200	0	0.00%	5,400
05/23	6,200	0	0.00%	10,821
05/22	6,200	140	-2.21%	11,321
05/21	6,340	100	1.60%	5,112
05/20	6,240	40	0.65%	5,274
05/19	6,200	40	0.65%	29,194
05/16	6,160	190	-2.99%	25,371