일자	종가	등락	등락률(%)	거래량
05/29	26,750	450	-1.65%	31,640
05/28	27,200	2850	11.70%	163,743
05/27	24,350	200	0.83%	18,906
05/26	24,150	150	0.62%	9,522
05/23	24,000	100	-0.41%	15,037
05/22	24,100	450	-1.83%	9,901
05/21	24,550	250	-1.01%	9,418
05/20	24,800	250	-1.00%	18,348
05/19	25,050	450	-1.76%	14,153
05/16	25,500	700	-2.67%	18,933