일자	종가	등락	등락률(%)	거래량
05/29	18,630	720	-3.72%	35,378
05/28	19,350	60	-0.31%	65,305
05/27	19,410	260	1.36%	90,426
05/26	19,150	710	3.85%	75,001
05/23	18,440	650	3.65%	60,153
05/22	17,790	40	0.23%	30,921
05/21	17,750	910	5.40%	64,228
05/20	16,840	30	-0.18%	21,086
05/19	16,870	100	-0.59%	24,603
05/16	16,970	440	-2.53%	28,188